Lelon Electronics Corp. (2472.TW)

TWD 73.2

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 85.1 87.5 84.1 85.3 8.97 Million
21 Jun, 2024 79.2 85.9 78.5 83.7 5.8 Million
20 Jun, 2024 79.1 79.7 78.9 79.2 733.84 Thousand
19 Jun, 2024 80.0 80.5 78.6 78.6 1.95 Million
18 Jun, 2024 80.5 80.9 79.5 79.8 994.75 Thousand
17 Jun, 2024 80.3 81.1 79.8 80.2 986.29 Thousand
14 Jun, 2024 81.6 82.4 80.0 80.3 2.26 Million
13 Jun, 2024 77.7 81.5 77.7 81.2 4.32 Million
12 Jun, 2024 77.0 77.5 76.5 77.3 686.3 Thousand
11 Jun, 2024 78.8 79.6 77.1 77.1 1.04 Million