Lelon Electronics Corp. (2472.TW)

TWD 81.3

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 71.4 72.0 71.1 71.2 391.4 Thousand
27 Mar, 2024 70.6 71.2 70.6 71.0 344.21 Thousand
26 Mar, 2024 72.4 72.4 70.4 70.6 771.3 Thousand
25 Mar, 2024 72.3 73.0 71.7 72.2 908.61 Thousand
22 Mar, 2024 72.5 72.6 71.6 72.2 748.1 Thousand
21 Mar, 2024 73.1 73.5 71.9 72.2 970.61 Thousand
20 Mar, 2024 72.5 73.2 72.2 72.7 2.6 Million
19 Mar, 2024 70.0 72.8 69.9 71.7 3.03 Million
18 Mar, 2024 67.7 70.4 67.6 70.3 1.26 Million
15 Mar, 2024 66.8 68.6 66.5 67.5 861.52 Thousand