Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 28.35 | 28.95 | 28.0 | 28.1 | 336.71 Thousand |
| 14 Mar, 2024 | 28.6 | 29.05 | 28.0 | 28.7 | 199.8 Thousand |
| 13 Mar, 2024 | 29.4 | 29.4 | 28.45 | 28.6 | 359.03 Thousand |
| 12 Mar, 2024 | 28.9 | 29.3 | 28.8 | 29.15 | 548.71 Thousand |
| 11 Mar, 2024 | 27.95 | 28.4 | 27.95 | 28.3 | 134.79 Thousand |
| 08 Mar, 2024 | 28.5 | 28.6 | 27.95 | 27.95 | 319.76 Thousand |
| 07 Mar, 2024 | 29.05 | 29.15 | 28.4 | 28.5 | 440.93 Thousand |
| 06 Mar, 2024 | 29.15 | 29.3 | 28.9 | 29.0 | 399.23 Thousand |
| 05 Mar, 2024 | 29.1 | 29.25 | 28.8 | 28.85 | 288.44 Thousand |
| 04 Mar, 2024 | 29.6 | 29.6 | 28.9 | 29.05 | 916.6 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038