Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 28.0 | 28.0 | 26.95 | 27.0 | 467.11 Thousand |
| 15 Apr, 2024 | 28.05 | 28.4 | 27.95 | 27.95 | 352.27 Thousand |
| 12 Apr, 2024 | 28.15 | 28.4 | 28.05 | 28.15 | 313.4 Thousand |
| 11 Apr, 2024 | 28.4 | 28.5 | 27.1 | 27.9 | 1.1 Million |
| 10 Apr, 2024 | 30.0 | 30.55 | 29.85 | 29.95 | 405.5 Thousand |
| 09 Apr, 2024 | 30.1 | 30.25 | 29.85 | 30.0 | 500.27 Thousand |
| 08 Apr, 2024 | 29.4 | 30.05 | 29.25 | 29.9 | 579.46 Thousand |
| 03 Apr, 2024 | 29.65 | 29.75 | 29.25 | 29.35 | 329.41 Thousand |
| 02 Apr, 2024 | 29.95 | 30.0 | 29.5 | 29.65 | 700.82 Thousand |
| 01 Apr, 2024 | 30.1 | 30.95 | 29.85 | 29.95 | 1.14 Million |
WEAV
AEE
LQMT
8086
FCD-UN
5038