Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 31.0 | 32.3 | 30.2 | 30.3 | 5.83 Million |
| 28 Mar, 2024 | 29.5 | 30.2 | 29.45 | 29.95 | 1.31 Million |
| 27 Mar, 2024 | 29.2 | 29.7 | 29.2 | 29.35 | 603.07 Thousand |
| 26 Mar, 2024 | 30.0 | 30.5 | 29.25 | 29.25 | 2.4 Million |
| 25 Mar, 2024 | 29.05 | 29.75 | 29.05 | 29.6 | 1.5 Million |
| 22 Mar, 2024 | 28.1 | 28.9 | 28.0 | 28.8 | 588.34 Thousand |
| 21 Mar, 2024 | 28.0 | 28.25 | 28.0 | 28.1 | 189.89 Thousand |
| 20 Mar, 2024 | 28.15 | 28.3 | 27.95 | 28.05 | 298.55 Thousand |
| 19 Mar, 2024 | 28.3 | 28.4 | 28.15 | 28.25 | 138.24 Thousand |
| 18 Mar, 2024 | 28.5 | 28.5 | 28.05 | 28.3 | 227.41 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038