Cosmo Electronics Corporation (2466.TW)

TWD 80.6

(-8.93%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 34.6 35.15 34.5 35.15 143 Thousand
05 Aug, 2024 36.4 36.4 34.0 34.55 31.76 Thousand
02 Aug, 2024 36.55 37.05 35.45 36.65 164.2 Thousand
01 Aug, 2024 37.0 37.4 36.45 37.2 154 Thousand
31 Jul, 2024 36.55 37.2 36.35 37.1 16.47 Thousand
30 Jul, 2024 37.1 37.1 36.25 36.65 12.2 Thousand
29 Jul, 2024 37.0 37.0 36.45 36.45 21.03 Thousand
26 Jul, 2024 36.8 36.8 36.05 36.05 22.56 Thousand
25 Jul, 2024 36.95 36.95 36.95 36.95 -
23 Jul, 2024 37.4 37.4 36.5 36.95 17 Thousand