Cosmo Electronics Corporation (2466.TW)

TWD 80.6

(-8.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 36.5 36.8 36.5 36.7 9000.00
16 Aug, 2024 36.5 37.35 36.5 36.9 16 Thousand
15 Aug, 2024 36.75 36.9 36.4 36.85 16 Thousand
14 Aug, 2024 37.0 37.0 36.45 36.75 10 Thousand
13 Aug, 2024 36.75 36.75 36.7 36.7 11.54 Thousand
12 Aug, 2024 35.15 36.4 35.15 36.4 11.54 Thousand
11 Aug, 2024 35.15 36.4 35.15 36.4 7000.00
09 Aug, 2024 34.8 36.0 34.75 35.1 15.1 Thousand
08 Aug, 2024 35.6 35.6 35.05 35.05 7000.00
07 Aug, 2024 36.6 36.6 35.2 35.85 121 Thousand