Mirle Automation Corporation (2464.TW)
TWD 55.5
(4.72%)
TWD 55.5
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 73.9 | 73.9 | 71.8 | 72.4 | 1.91 Million |
| 07 Mar, 2025 | 75.0 | 75.5 | 73.1 | 73.1 | 2.48 Million |
| 06 Mar, 2025 | 76.8 | 77.3 | 75.0 | 75.0 | 2.35 Million |
| 05 Mar, 2025 | 76.0 | 77.1 | 76.0 | 76.4 | 2.13 Million |
| 04 Mar, 2025 | 75.0 | 77.0 | 74.4 | 75.6 | 2.61 Million |
| 03 Mar, 2025 | 78.3 | 79.8 | 76.0 | 76.0 | 5.33 Million |
| 27 Feb, 2025 | 81.6 | 84.5 | 79.8 | 79.8 | 14.18 Million |
| 26 Feb, 2025 | 81.0 | 82.5 | 80.6 | 80.6 | 2.71 Million |
| 25 Feb, 2025 | 81.4 | 82.4 | 80.5 | 80.7 | 4.25 Million |
| 24 Feb, 2025 | 81.7 | 82.3 | 81.1 | 81.6 | 3.91 Million |
ONSS
LCID
CWEB
SANB11
CSAN3
300481