Mirle Automation Corporation (2464.TW)

TWD 55.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 73.5 73.9 71.5 71.9 2.18 Million
24 Mar, 2025 75.2 76.7 72.4 72.4 5.48 Million
21 Mar, 2025 76.4 76.4 73.1 73.1 2.51 Million
20 Mar, 2025 76.6 77.1 75.1 75.1 2.03 Million
19 Mar, 2025 78.6 78.6 75.0 75.8 3.04 Million
18 Mar, 2025 78.7 79.6 77.4 77.7 4.52 Million
17 Mar, 2025 76.5 79.7 76.4 78.2 10.63 Million
14 Mar, 2025 73.6 74.9 72.3 74.9 6.26 Million
13 Mar, 2025 73.5 77.4 73.2 73.3 6.27 Million
12 Mar, 2025 71.7 73.3 71.5 72.1 1.73 Million