Mirle Automation Corporation (2464.TW)
TWD 55.5
(-0.89%)
TWD 55.5
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 63.9 | 64.9 | 62.9 | 64.6 | 2.25 Million |
| 31 Mar, 2025 | 64.6 | 65.8 | 61.7 | 62.3 | 4.82 Million |
| 28 Mar, 2025 | 70.1 | 70.5 | 67.2 | 68.0 | 3.6 Million |
| 27 Mar, 2025 | 71.0 | 71.3 | 70.4 | 70.5 | 1.15 Million |
| 26 Mar, 2025 | 72.7 | 72.7 | 71.2 | 71.6 | 1.44 Million |
| 25 Mar, 2025 | 73.5 | 73.9 | 71.5 | 71.9 | 2.18 Million |
| 24 Mar, 2025 | 75.2 | 76.7 | 72.4 | 72.4 | 5.48 Million |
| 21 Mar, 2025 | 76.4 | 76.4 | 73.1 | 73.1 | 2.51 Million |
| 20 Mar, 2025 | 76.6 | 77.1 | 75.1 | 75.1 | 2.03 Million |
| 19 Mar, 2025 | 78.6 | 78.6 | 75.0 | 75.8 | 3.04 Million |
ONSS
LCID
CWEB
SANB11
CSAN3
300481