Mirle Automation Corporation (2464.TW)
TWD 58.3
(-6.42%)
TWD 58.3
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 59.0 | 59.0 | 58.0 | 58.0 | 412.92 Thousand |
| 29 May, 2025 | 59.9 | 60.1 | 58.8 | 59.2 | 1.13 Million |
| 28 May, 2025 | 61.7 | 62.5 | 58.8 | 59.1 | 3.52 Million |
| 27 May, 2025 | 64.0 | 65.5 | 60.3 | 60.8 | 8.56 Million |
| 26 May, 2025 | 62.5 | 64.1 | 61.6 | 63.6 | 3.54 Million |
| 23 May, 2025 | 61.7 | 64.0 | 61.2 | 62.5 | 2.9 Million |
| 22 May, 2025 | 62.0 | 62.0 | 60.9 | 61.1 | 1.2 Million |
| 21 May, 2025 | 62.9 | 63.2 | 62.1 | 62.3 | 1.04 Million |
| 20 May, 2025 | 64.1 | 64.5 | 62.0 | 62.3 | 2.09 Million |
| 19 May, 2025 | 65.0 | 66.2 | 63.2 | 63.2 | 4.73 Million |
ONSS
LCID
CWEB
SANB11
CSAN3
300481