Mirle Automation Corporation (2464.TW)

TWD 58.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 55.0 58.5 54.7 58.1 2.27 Million
14 Apr, 2025 55.3 57.0 54.3 54.6 1.52 Million
11 Apr, 2025 48.4 53.5 47.0 53.4 3.84 Million
10 Apr, 2025 51.8 52.1 50.4 52.1 2.65 Million
09 Apr, 2025 47.45 48.8 47.45 47.45 2.22 Million
08 Apr, 2025 52.7 52.7 52.7 52.7 898.62 Thousand
07 Apr, 2025 58.5 58.5 58.5 58.5 311.03 Thousand
02 Apr, 2025 64.7 65.3 63.8 65.0 1.13 Million
01 Apr, 2025 63.9 64.9 62.9 64.6 2.25 Million
31 Mar, 2025 64.6 65.8 61.7 62.3 4.82 Million