Mirle Automation Corporation (2464.TW)

TWD 55.5

(4.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 74.6 76.2 73.7 75.8 3.06 Million
06 Feb, 2025 74.1 75.6 74.0 74.5 3.12 Million
05 Feb, 2025 71.7 74.3 71.5 73.7 3.05 Million
04 Feb, 2025 72.6 72.6 70.3 71.1 2.36 Million
03 Feb, 2025 71.0 72.6 69.2 72.4 2.69 Million
22 Jan, 2025 72.7 72.9 72.0 72.7 1.95 Million
21 Jan, 2025 72.9 72.9 71.7 72.4 1.85 Million
20 Jan, 2025 72.2 72.8 71.7 72.8 1.68 Million
17 Jan, 2025 73.6 73.8 71.4 71.8 2.95 Million
16 Jan, 2025 73.0 74.4 72.9 73.0 3.44 Million