Taiwan Line Tek Electronic Co., Ltd. (2462.TW)

TWD 21.15

(-3.42%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 39.05 40.1 38.75 39.75 4.58 Million
29 Feb, 2024 38.45 39.15 38.4 38.85 3.17 Million
27 Feb, 2024 38.45 38.75 37.8 38.45 1.48 Million
26 Feb, 2024 38.5 39.0 38.3 38.4 2.66 Million
23 Feb, 2024 37.35 38.75 37.25 38.1 2.45 Million
22 Feb, 2024 37.3 37.35 37.0 37.3 540.4 Thousand
21 Feb, 2024 37.55 37.65 37.05 37.25 659.15 Thousand
20 Feb, 2024 37.6 37.75 36.3 37.3 1.05 Million
19 Feb, 2024 36.5 37.7 36.3 37.25 1.98 Million
16 Feb, 2024 35.4 36.2 35.15 36.2 1.09 Million