Taiwan Line Tek Electronic Co., Ltd. (2462.TW)

TWD 21.3

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 37.95 37.95 37.65 37.75 681.17 Thousand
20 Dec, 2023 37.9 38.65 37.85 38.25 942.02 Thousand
19 Dec, 2023 38.25 38.25 37.65 37.8 970.27 Thousand
18 Dec, 2023 38.85 38.95 37.9 38.15 2.09 Million
15 Dec, 2023 39.1 39.2 38.25 38.9 1.71 Million
14 Dec, 2023 39.2 39.4 38.95 39.05 953.91 Thousand
13 Dec, 2023 39.5 39.8 38.75 38.9 2.65 Million
12 Dec, 2023 39.9 40.6 39.5 39.5 2.46 Million
11 Dec, 2023 39.0 39.7 38.8 39.5 1.23 Million
08 Dec, 2023 39.6 40.3 38.95 39.0 2.63 Million