TWD 26.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 38.15 | 40.0 | 37.3 | 39.8 | 4.49 Million |
23 Oct, 2023 | 38.85 | 40.1 | 38.2 | 38.2 | 2.56 Million |
20 Oct, 2023 | 39.2 | 39.3 | 38.2 | 38.85 | 1.97 Million |
19 Oct, 2023 | 37.4 | 40.25 | 37.2 | 39.65 | 4.89 Million |
18 Oct, 2023 | 39.4 | 39.45 | 37.5 | 37.6 | 1.57 Million |
17 Oct, 2023 | 39.05 | 39.9 | 38.85 | 39.15 | 3.39 Million |
16 Oct, 2023 | 37.45 | 39.0 | 37.0 | 38.95 | 2.01 Million |
13 Oct, 2023 | 38.35 | 38.35 | 37.0 | 37.0 | 2.4 Million |
12 Oct, 2023 | 36.8 | 37.8 | 36.8 | 37.3 | 902.82 Thousand |
11 Oct, 2023 | 38.25 | 38.3 | 37.0 | 37.1 | 1.68 Million |
SB1
GEVO
ALNMR
2511
1477
000686