Taiwan Line Tek Electronic Co., Ltd. (2462.TW)
TWD 21.15
(-3.42%)
TWD 21.15
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 35.6 | 35.9 | 35.5 | 35.65 | 472.45 Thousand |
| 19 Jan, 2024 | 35.35 | 35.45 | 35.1 | 35.35 | 557.89 Thousand |
| 18 Jan, 2024 | 35.35 | 35.65 | 35.15 | 35.15 | 356.75 Thousand |
| 17 Jan, 2024 | 35.35 | 35.65 | 35.1 | 35.4 | 746.93 Thousand |
| 16 Jan, 2024 | 36.45 | 36.45 | 35.5 | 35.5 | 1.26 Million |
| 15 Jan, 2024 | 36.2 | 36.45 | 36.05 | 36.4 | 343 Thousand |
| 12 Jan, 2024 | 36.1 | 36.55 | 36.1 | 36.15 | 440.32 Thousand |
| 11 Jan, 2024 | 36.1 | 36.6 | 36.0 | 36.4 | 1.02 Million |
| 10 Jan, 2024 | 37.3 | 37.3 | 36.5 | 36.55 | 727.37 Thousand |
| 09 Jan, 2024 | 37.5 | 37.65 | 36.9 | 37.15 | 981.44 Thousand |
SB1
GEVO
ALNMR
2511
1477
000686