Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 151.0 | 153.0 | 143.5 | 146.0 | 11.47 Million |
| 24 Oct, 2024 | 161.5 | 162.5 | 153.5 | 155.0 | 5.99 Million |
| 23 Oct, 2024 | 163.5 | 166.0 | 161.0 | 161.0 | 3.35 Million |
| 22 Oct, 2024 | 163.5 | 165.0 | 161.5 | 165.0 | 2.32 Million |
| 21 Oct, 2024 | 163.5 | 164.5 | 161.0 | 164.5 | 2.56 Million |
| 18 Oct, 2024 | 165.0 | 166.0 | 161.0 | 163.0 | 4.07 Million |
| 17 Oct, 2024 | 161.5 | 168.0 | 160.5 | 165.5 | 8.18 Million |
| 16 Oct, 2024 | 164.5 | 169.5 | 159.5 | 160.5 | 11.36 Million |
| 15 Oct, 2024 | 163.0 | 173.0 | 161.5 | 167.5 | 19.7 Million |
| 14 Oct, 2024 | 158.0 | 161.5 | 156.5 | 160.5 | 4.63 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622