Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 149.0 | 149.5 | 139.0 | 139.5 | 3.34 Million |
| 07 Nov, 2024 | 142.0 | 147.5 | 142.0 | 145.5 | 2.54 Million |
| 06 Nov, 2024 | 141.0 | 144.0 | 140.5 | 143.5 | 2.37 Million |
| 05 Nov, 2024 | 140.0 | 142.5 | 139.5 | 140.5 | 1.65 Million |
| 04 Nov, 2024 | 142.0 | 143.5 | 140.0 | 142.0 | 2.47 Million |
| 01 Nov, 2024 | 138.0 | 143.0 | 138.0 | 143.0 | 2.96 Million |
| 31 Oct, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 30 Oct, 2024 | 140.0 | 143.5 | 136.5 | 141.0 | 4.52 Million |
| 29 Oct, 2024 | 142.0 | 145.5 | 135.5 | 137.5 | 10.27 Million |
| 28 Oct, 2024 | 146.0 | 146.5 | 140.0 | 141.0 | 5.96 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622