Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 154.5 | 163.0 | 154.0 | 161.0 | 8.4 Million |
| 20 Nov, 2024 | 153.0 | 156.0 | 150.0 | 155.5 | 5.06 Million |
| 19 Nov, 2024 | 144.0 | 154.0 | 142.5 | 153.0 | 4.71 Million |
| 18 Nov, 2024 | 149.0 | 150.0 | 142.5 | 144.5 | 4.01 Million |
| 15 Nov, 2024 | 152.0 | 154.5 | 149.5 | 150.5 | 3.74 Million |
| 14 Nov, 2024 | 158.5 | 160.0 | 150.5 | 151.0 | 9.74 Million |
| 13 Nov, 2024 | 147.5 | 159.5 | 147.0 | 156.5 | 14.06 Million |
| 12 Nov, 2024 | 148.0 | 154.0 | 146.0 | 146.0 | 9.88 Million |
| 11 Nov, 2024 | 140.5 | 152.5 | 138.5 | 150.0 | 7.34 Million |
| 08 Nov, 2024 | 149.0 | 149.5 | 139.0 | 139.5 | 3.34 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622