Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 58.3 58.8 57.7 58.5 359.66 Thousand
25 Mar, 2025 58.9 59.3 57.6 58.0 568.21 Thousand
24 Mar, 2025 59.2 59.8 58.5 58.6 988.66 Thousand
21 Mar, 2025 59.5 59.9 58.8 59.2 1.47 Million
20 Mar, 2025 57.4 59.3 57.0 58.9 1.86 Million
19 Mar, 2025 56.7 57.5 56.3 56.9 626.8 Thousand
18 Mar, 2025 56.0 58.6 56.0 56.7 1.75 Million
17 Mar, 2025 55.4 56.2 54.7 55.3 478.05 Thousand
14 Mar, 2025 54.6 55.1 54.1 54.8 402.32 Thousand
13 Mar, 2025 55.7 56.4 54.1 54.3 415.66 Thousand