Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 58.0 58.4 57.6 57.9 371.29 Thousand
24 Feb, 2025 57.8 58.4 57.7 58.3 469.32 Thousand
21 Feb, 2025 57.9 58.4 57.4 58.2 593.67 Thousand
20 Feb, 2025 59.6 59.6 58.0 58.1 769.92 Thousand
19 Feb, 2025 58.9 59.3 58.4 59.0 909.65 Thousand
18 Feb, 2025 59.3 59.7 58.7 58.9 1.96 Million
17 Feb, 2025 59.0 59.0 58.0 58.3 686.56 Thousand
14 Feb, 2025 58.0 58.7 57.7 58.3 889.59 Thousand
13 Feb, 2025 57.5 58.5 57.4 57.9 1.4 Million
12 Feb, 2025 57.6 57.9 56.7 56.9 807.66 Thousand