Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 41.15 41.15 40.0 41.15 770.54 Thousand
09 Apr, 2025 39.85 40.0 37.45 37.45 1.73 Million
08 Apr, 2025 41.6 42.4 41.6 41.6 1.37 Million
07 Apr, 2025 46.2 46.2 46.2 46.2 93.12 Thousand
02 Apr, 2025 51.0 51.4 50.2 51.3 431.4 Thousand
01 Apr, 2025 50.4 50.9 49.75 50.7 628.71 Thousand
31 Mar, 2025 52.3 52.6 50.0 50.0 1.31 Million
28 Mar, 2025 56.6 56.6 53.7 54.1 1.03 Million
27 Mar, 2025 57.6 58.1 56.6 57.0 727.43 Thousand
26 Mar, 2025 58.3 58.8 57.7 58.5 359.66 Thousand