Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 64.5 65.3 64.3 65.2 713.79 Thousand
11 Mar, 2024 63.0 64.4 63.0 64.2 725.8 Thousand
08 Mar, 2024 64.8 65.2 63.2 63.3 2.05 Million
07 Mar, 2024 65.6 66.7 64.3 64.4 2 Million
06 Mar, 2024 66.0 66.4 65.1 65.2 1.94 Million
05 Mar, 2024 67.3 67.8 66.5 66.6 1.16 Million
04 Mar, 2024 67.7 68.1 67.2 67.2 1.36 Million
01 Mar, 2024 67.1 67.6 66.7 66.7 1.13 Million
29 Feb, 2024 67.9 68.0 66.6 67.0 1.79 Million
27 Feb, 2024 71.0 71.3 67.6 67.9 3.07 Million