Weltrend Semiconductor, Inc. (2436.TW)
TWD 43.35
(-4.83%)
TWD 43.35
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 63.1 | 63.3 | 62.4 | 62.8 | 893.7 Thousand |
| 10 Apr, 2024 | 62.4 | 64.2 | 62.4 | 63.6 | 1.49 Million |
| 09 Apr, 2024 | 62.6 | 63.0 | 62.1 | 62.4 | 677.61 Thousand |
| 08 Apr, 2024 | 63.3 | 63.5 | 62.1 | 62.1 | 1.14 Million |
| 03 Apr, 2024 | 62.5 | 63.5 | 62.0 | 63.4 | 1.13 Million |
| 02 Apr, 2024 | 63.5 | 63.5 | 62.7 | 62.8 | 777.21 Thousand |
| 01 Apr, 2024 | 62.8 | 63.7 | 62.8 | 63.5 | 663.55 Thousand |
| 29 Mar, 2024 | 63.5 | 63.5 | 62.6 | 62.7 | 695.36 Thousand |
| 28 Mar, 2024 | 64.1 | 64.2 | 63.0 | 63.0 | 849.27 Thousand |
| 27 Mar, 2024 | 63.6 | 64.1 | 63.3 | 63.9 | 559.5 Thousand |
002201
5434
ARSLF
POCHTECB
8249
NY1