Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 65.4 65.7 65.0 65.1 1 Million
31 Jan, 2024 65.5 66.4 65.5 65.6 1.07 Million
30 Jan, 2024 66.9 66.9 65.5 65.5 1.62 Million
29 Jan, 2024 66.5 66.8 65.8 66.8 693.6 Thousand
26 Jan, 2024 67.1 67.2 66.2 66.2 841.95 Thousand
25 Jan, 2024 68.2 68.3 66.8 66.8 1.17 Million
24 Jan, 2024 68.4 68.8 67.9 67.9 1.23 Million
23 Jan, 2024 67.5 68.4 67.3 68.2 1.31 Million
22 Jan, 2024 67.4 67.7 66.9 67.6 1.5 Million
19 Jan, 2024 66.8 67.5 66.2 66.8 1.93 Million