TWD 50.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 52.6 | 52.6 | 52.1 | 52.1 | 22.53 Thousand |
04 Dec, 2023 | 52.0 | 52.8 | 52.0 | 52.6 | 22.5 Thousand |
01 Dec, 2023 | 52.2 | 52.2 | 52.0 | 52.0 | 13.29 Thousand |
30 Nov, 2023 | 52.1 | 52.1 | 52.0 | 52.0 | 11.25 Thousand |
29 Nov, 2023 | 52.5 | 52.5 | 51.8 | 52.0 | 14.4 Thousand |
28 Nov, 2023 | 52.0 | 52.3 | 52.0 | 52.2 | 13.21 Thousand |
27 Nov, 2023 | 51.8 | 52.1 | 51.7 | 52.1 | 18.72 Thousand |
24 Nov, 2023 | 51.9 | 52.0 | 51.7 | 51.8 | 13.89 Thousand |
23 Nov, 2023 | 52.1 | 52.1 | 51.9 | 51.9 | 14.63 Thousand |
22 Nov, 2023 | 51.9 | 52.5 | 51.9 | 52.2 | 32.44 Thousand |
MM1
HAR
300165
HGV
002484
CFSU