Huxen Corporation (2433.TW)
TWD 50.3
(-0.4%)
TWD 50.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 53.1 | 53.1 | 53.0 | 53.1 | 16.19 Thousand |
| 22 Mar, 2024 | 53.1 | 53.1 | 52.9 | 53.0 | 45.02 Thousand |
| 21 Mar, 2024 | 53.1 | 53.3 | 53.0 | 53.1 | 43.7 Thousand |
| 20 Mar, 2024 | 53.0 | 53.3 | 52.9 | 53.1 | 50.56 Thousand |
| 19 Mar, 2024 | 52.9 | 53.1 | 52.9 | 53.0 | 67.13 Thousand |
| 18 Mar, 2024 | 52.6 | 53.0 | 52.6 | 52.8 | 53.16 Thousand |
| 15 Mar, 2024 | 52.7 | 53.0 | 52.6 | 52.6 | 79.37 Thousand |
| 14 Mar, 2024 | 52.5 | 52.6 | 52.1 | 52.6 | 111.16 Thousand |
| 13 Mar, 2024 | 52.6 | 52.6 | 52.4 | 52.5 | 51.01 Thousand |
| 12 Mar, 2024 | 52.3 | 52.5 | 52.1 | 52.4 | 40.41 Thousand |
MM1
HAR
300165
HGV
002484
CFSU