Huxen Corporation (2433.TW)
TWD 50.3
(-0.4%)
TWD 50.3
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 53.1 | 53.3 | 53.1 | 53.1 | 49.97 Thousand |
| 09 Apr, 2024 | 53.0 | 53.2 | 53.0 | 53.1 | 27.36 Thousand |
| 08 Apr, 2024 | 53.0 | 53.0 | 52.8 | 53.0 | 42.65 Thousand |
| 03 Apr, 2024 | 52.9 | 53.1 | 52.9 | 53.0 | 27.87 Thousand |
| 02 Apr, 2024 | 53.0 | 53.3 | 52.8 | 53.1 | 47.93 Thousand |
| 01 Apr, 2024 | 53.2 | 53.2 | 53.0 | 53.1 | 27.97 Thousand |
| 29 Mar, 2024 | 53.2 | 53.3 | 53.1 | 53.1 | 25.46 Thousand |
| 28 Mar, 2024 | 53.1 | 53.3 | 53.1 | 53.2 | 11.62 Thousand |
| 27 Mar, 2024 | 53.1 | 53.4 | 53.1 | 53.1 | 39.2 Thousand |
| 26 Mar, 2024 | 53.1 | 53.4 | 53.1 | 53.2 | 65.15 Thousand |
MM1
HAR
300165
HGV
002484
CFSU