Huxen Corporation (2433.TW)

TWD 50.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 50.3 50.3 50.3 50.3 1000.00
20 Jun, 2025 50.3 50.6 50.2 50.3 26.11 Thousand
19 Jun, 2025 50.4 50.4 50.2 50.3 25.02 Thousand
18 Jun, 2025 50.7 50.7 50.6 50.6 6560.00
17 Jun, 2025 50.3 50.4 50.2 50.4 31 Thousand
16 Jun, 2025 50.2 50.6 50.1 50.6 40.15 Thousand
13 Jun, 2025 50.1 50.4 50.1 50.2 34.31 Thousand
12 Jun, 2025 50.2 50.4 50.2 50.4 16.85 Thousand
11 Jun, 2025 50.5 50.5 50.2 50.3 13.47 Thousand
10 Jun, 2025 50.3 51.0 50.3 50.5 26.46 Thousand