Huxen Corporation (2433.TW)

TWD 50.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 50.3 50.3 50.3 50.3 16 Thousand
24 Apr, 2025 50.1 50.6 50.1 50.2 9000.00
23 Apr, 2025 50.1 50.6 50.1 50.4 8000.00
22 Apr, 2025 50.4 50.6 50.0 50.2 16.02 Thousand
21 Apr, 2025 50.1 50.4 50.0 50.4 50.11 Thousand
18 Apr, 2025 50.1 50.4 50.1 50.4 6000.00
17 Apr, 2025 50.4 50.5 50.0 50.5 11.01 Thousand
16 Apr, 2025 50.8 50.8 50.1 50.4 26.31 Thousand
15 Apr, 2025 50.2 51.0 50.2 50.8 27 Thousand
14 Apr, 2025 50.8 51.0 50.2 50.2 35.93 Thousand