TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 38.65 | 40.15 | 38.65 | 40.0 | 36.94 Thousand |
08 Apr, 2024 | 38.6 | 38.6 | 38.3 | 38.3 | 6000.00 |
03 Apr, 2024 | 39.2 | 39.2 | 38.0 | 38.25 | 15.35 Thousand |
02 Apr, 2024 | 38.85 | 39.15 | 38.85 | 39.15 | 12 Thousand |
01 Apr, 2024 | 39.35 | 39.45 | 38.5 | 38.5 | 9000.00 |
29 Mar, 2024 | 38.5 | 39.15 | 38.3 | 39.15 | 22 Thousand |
28 Mar, 2024 | 38.05 | 39.0 | 38.05 | 39.0 | 14 Thousand |
27 Mar, 2024 | 38.05 | 38.65 | 38.05 | 38.65 | 4052.00 |
26 Mar, 2024 | 38.9 | 38.9 | 38.3 | 38.35 | 11 Thousand |
25 Mar, 2024 | 38.4 | 39.0 | 38.25 | 38.95 | 11 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871