TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 39.6 | 39.7 | 39.6 | 39.7 | 3000.00 |
24 Apr, 2024 | 39.2 | 40.1 | 39.2 | 39.45 | 11 Thousand |
23 Apr, 2024 | 39.25 | 40.2 | 39.2 | 39.9 | 13 Thousand |
22 Apr, 2024 | 40.1 | 40.1 | 39.55 | 40.05 | 3000.00 |
19 Apr, 2024 | 39.85 | 40.15 | 39.15 | 40.0 | 24 Thousand |
18 Apr, 2024 | 38.95 | 40.2 | 38.95 | 40.05 | 13.05 Thousand |
17 Apr, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 2000.00 |
16 Apr, 2024 | 39.6 | 39.8 | 38.5 | 39.3 | 15 Thousand |
15 Apr, 2024 | 39.2 | 39.6 | 39.05 | 39.6 | 6000.00 |
12 Apr, 2024 | 39.05 | 40.35 | 39.0 | 40.35 | 10 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871