TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 38.45 | 38.45 | 38.0 | 38.1 | 14 Thousand |
23 May, 2024 | 39.5 | 39.6 | 38.45 | 38.45 | 17 Thousand |
22 May, 2024 | 39.3 | 40.05 | 39.3 | 39.5 | 29 Thousand |
21 May, 2024 | 38.2 | 38.2 | 38.2 | 38.2 | 5000.00 |
20 May, 2024 | 39.05 | 39.95 | 38.7 | 38.75 | 10 Thousand |
17 May, 2024 | 39.0 | 39.0 | 38.55 | 38.7 | 17.17 Thousand |
16 May, 2024 | 38.25 | 39.7 | 38.05 | 39.7 | 17 Thousand |
15 May, 2024 | 38.15 | 38.7 | 37.9 | 37.9 | 87.06 Thousand |
14 May, 2024 | 39.2 | 39.7 | 38.0 | 38.85 | 64 Thousand |
13 May, 2024 | 39.25 | 39.85 | 39.05 | 39.2 | 12.02 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871