TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 39.4 | 40.75 | 39.05 | 39.7 | 70 Thousand |
08 May, 2024 | 41.9 | 41.9 | 39.95 | 40.7 | 45.02 Thousand |
07 May, 2024 | 44.0 | 44.0 | 41.15 | 42.4 | 44.5 Thousand |
06 May, 2024 | 40.5 | 41.9 | 40.5 | 41.9 | 37.09 Thousand |
03 May, 2024 | 40.9 | 41.4 | 40.55 | 41.0 | 24.26 Thousand |
02 May, 2024 | 40.4 | 40.7 | 40.4 | 40.55 | 39.25 Thousand |
30 Apr, 2024 | 40.0 | 40.2 | 40.0 | 40.0 | 13 Thousand |
29 Apr, 2024 | 39.45 | 40.0 | 39.45 | 40.0 | 5000.00 |
26 Apr, 2024 | 39.95 | 39.95 | 39.35 | 39.75 | 9000.00 |
25 Apr, 2024 | 39.6 | 39.7 | 39.6 | 39.7 | 3000.00 |
ANIK
6118
BANASFN
FFMR
600469
600871