Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 40.25 41.6 40.0 41.6 10 Thousand
14 Nov, 2023 40.25 41.8 40.0 41.7 48 Thousand
13 Nov, 2023 40.0 41.0 40.0 41.0 18 Thousand
10 Nov, 2023 41.0 41.0 40.0 40.0 9000.00
09 Nov, 2023 40.3 40.3 39.1 40.0 19 Thousand
08 Nov, 2023 40.35 41.6 40.1 40.95 17 Thousand
07 Nov, 2023 41.1 42.0 40.5 41.0 66 Thousand
06 Nov, 2023 39.2 40.1 39.2 40.1 5000.00
03 Nov, 2023 39.7 39.7 38.95 38.95 2000.00
02 Nov, 2023 40.4 40.4 39.05 39.6 9000.00