TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 38.9 | 39.25 | 38.6 | 38.65 | 13 Thousand |
05 Jun, 2024 | 38.9 | 38.9 | 38.9 | 38.9 | 2000.00 |
04 Jun, 2024 | 38.8 | 39.0 | 38.75 | 39.0 | 10 Thousand |
03 Jun, 2024 | 38.5 | 39.0 | 38.3 | 39.0 | 25.25 Thousand |
31 May, 2024 | 39.0 | 39.0 | 38.0 | 38.8 | 54.5 Thousand |
30 May, 2024 | 40.05 | 40.4 | 39.05 | 39.9 | 21 Thousand |
29 May, 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 5000.00 |
28 May, 2024 | 39.2 | 40.5 | 39.2 | 40.05 | 33 Thousand |
27 May, 2024 | 38.45 | 39.2 | 38.45 | 39.2 | 9300.00 |
24 May, 2024 | 38.45 | 38.45 | 38.0 | 38.1 | 14 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871