TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 38.1 | 38.45 | 38.05 | 38.45 | 14 Thousand |
21 Jun, 2024 | 38.1 | 38.5 | 38.0 | 38.5 | 8000.00 |
20 Jun, 2024 | 38.3 | 38.35 | 38.2 | 38.35 | 19.01 Thousand |
19 Jun, 2024 | 38.35 | 38.5 | 38.2 | 38.2 | 20 Thousand |
18 Jun, 2024 | 38.05 | 38.35 | 37.95 | 38.35 | 28.25 Thousand |
17 Jun, 2024 | 39.05 | 39.35 | 38.8 | 39.35 | 50.2 Thousand |
14 Jun, 2024 | 39.0 | 39.05 | 38.9 | 39.05 | 21 Thousand |
13 Jun, 2024 | 38.45 | 38.7 | 38.2 | 38.7 | 21.71 Thousand |
12 Jun, 2024 | 38.5 | 38.6 | 38.45 | 38.45 | 6300.00 |
11 Jun, 2024 | 38.7 | 39.0 | 38.5 | 38.5 | 17.3 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871