Acer Gadget Inc. (2432.TW)

TWD 29.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 38.25 38.25 38.1 38.1 15.01 Thousand
05 Jul, 2024 38.3 38.3 38.25 38.25 2000.00
04 Jul, 2024 38.1 38.4 38.05 38.05 13.01 Thousand
03 Jul, 2024 38.1 38.45 38.1 38.15 15.01 Thousand
02 Jul, 2024 38.5 38.5 38.25 38.5 10.7 Thousand
01 Jul, 2024 38.5 38.7 38.5 38.6 8000.00
28 Jun, 2024 38.2 38.8 38.0 38.8 47.25 Thousand
27 Jun, 2024 38.0 38.15 37.9 38.15 12.75 Thousand
26 Jun, 2024 38.3 38.3 38.2 38.2 4000.00
25 Jun, 2024 38.5 38.5 38.4 38.5 12 Thousand