Acer Gadget Inc. (2432.TW)
TWD 29.9
(-2.45%)
TWD 29.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 34.15 | 36.65 | 34.15 | 36.65 | 28 Thousand |
| 06 Aug, 2024 | 34.15 | 34.8 | 34.15 | 34.7 | 21 Thousand |
| 05 Aug, 2024 | 34.5 | 36.4 | 34.5 | 34.75 | 70.21 Thousand |
| 02 Aug, 2024 | 36.45 | 37.1 | 36.45 | 37.0 | 8000.00 |
| 01 Aug, 2024 | 37.25 | 37.35 | 37.25 | 37.25 | 9000.00 |
| 31 Jul, 2024 | 36.0 | 37.1 | 36.0 | 36.9 | 30 Thousand |
| 30 Jul, 2024 | 36.15 | 36.2 | 36.0 | 36.1 | 21 Thousand |
| 29 Jul, 2024 | 37.1 | 37.1 | 37.1 | 37.1 | 1000.00 |
| 26 Jul, 2024 | 37.0 | 37.1 | 36.9 | 37.1 | 18 Thousand |
| 23 Jul, 2024 | 36.3 | 37.5 | 36.1 | 37.0 | 14 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871