Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 39.9 39.9 39.9 39.9 25 Thousand
04 Mar, 2024 40.8 40.8 39.9 39.9 48 Thousand
01 Mar, 2024 40.2 40.85 40.1 40.85 59 Thousand
29 Feb, 2024 40.5 40.85 40.0 40.85 59 Thousand
27 Feb, 2024 40.35 40.7 40.15 40.2 48 Thousand
26 Feb, 2024 40.3 41.9 40.15 40.7 93 Thousand
23 Feb, 2024 40.35 40.65 40.3 40.65 29 Thousand
22 Feb, 2024 40.35 41.0 40.0 40.5 124 Thousand
21 Feb, 2024 39.9 40.85 39.6 40.85 48 Thousand
20 Feb, 2024 39.1 41.0 39.0 41.0 105 Thousand