Acer Gadget Inc. (2432.TW)

TWD 29.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 36.2 36.2 36.0 36.2 9230.00
20 Aug, 2024 35.8 36.3 35.7 36.3 43 Thousand
19 Aug, 2024 36.65 36.65 36.65 36.65 1000.00
16 Aug, 2024 35.85 36.65 35.55 36.65 14.1 Thousand
15 Aug, 2024 35.5 35.55 35.5 35.5 6000.00
14 Aug, 2024 36.55 36.55 35.85 35.85 6000.00
13 Aug, 2024 36.55 36.55 36.55 36.55 1250.00
12 Aug, 2024 36.2 36.2 36.2 36.2 4000.00
09 Aug, 2024 35.2 36.3 35.2 35.85 9000.00
08 Aug, 2024 36.5 36.9 35.5 35.5 16 Thousand