Acer Gadget Inc. (2432.TW)

TWD 29.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 34.3 34.3 34.3 34.3 -
13 Sep, 2024 34.45 34.45 34.3 34.3 6000.00
12 Sep, 2024 34.45 34.45 34.45 34.45 4238.00
11 Sep, 2024 34.2 34.2 34.2 34.2 4238.00
10 Sep, 2024 34.2 34.2 34.2 34.2 4000.00
09 Sep, 2024 34.4 34.4 34.4 34.4 6000.00
08 Sep, 2024 34.35 34.45 34.35 34.45 5000.00
06 Sep, 2024 34.95 34.95 34.9 34.9 3000.00
05 Sep, 2024 34.95 34.95 34.9 34.9 7000.00
04 Sep, 2024 34.5 34.95 34.5 34.95 29 Thousand