Acer Gadget Inc. (2432.TW)
TWD 29.9
(-2.45%)
TWD 29.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 6000.00 |
| 16 Oct, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 23 Thousand |
| 15 Oct, 2024 | 35.3 | 35.4 | 35.1 | 35.15 | 18 Thousand |
| 14 Oct, 2024 | 35.0 | 35.5 | 35.0 | 35.4 | 18 Thousand |
| 11 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 4057.00 |
| 09 Oct, 2024 | 35.85 | 36.05 | 35.85 | 36.0 | 8103.00 |
| 08 Oct, 2024 | 35.5 | 36.15 | 35.5 | 35.7 | 9019.00 |
| 07 Oct, 2024 | 34.8 | 35.8 | 34.8 | 35.55 | 20 Thousand |
| 04 Oct, 2024 | 34.2 | 34.5 | 34.15 | 34.5 | 3000.00 |
| 02 Oct, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | - |
ANIK
6118
BANASFN
FFMR
600469
600871