Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 40.9 41.4 40.55 41.0 24.26 Thousand
02 May, 2024 40.4 40.7 40.4 40.55 39.25 Thousand
30 Apr, 2024 40.0 40.2 40.0 40.0 13 Thousand
29 Apr, 2024 39.45 40.0 39.45 40.0 5000.00
26 Apr, 2024 39.95 39.95 39.35 39.75 9000.00
25 Apr, 2024 39.6 39.7 39.6 39.7 3000.00
24 Apr, 2024 39.2 40.1 39.2 39.45 11 Thousand
23 Apr, 2024 39.25 40.2 39.2 39.9 13 Thousand
22 Apr, 2024 40.1 40.1 39.55 40.05 3000.00
19 Apr, 2024 39.85 40.15 39.15 40.0 24 Thousand