TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 34.5 | 34.5 | 34.05 | 34.2 | 7000.00 |
11 Nov, 2024 | 34.2 | 34.6 | 34.1 | 34.5 | 12 Thousand |
08 Nov, 2024 | 35.2 | 35.2 | 34.6 | 34.6 | 9011.00 |
07 Nov, 2024 | 34.65 | 35.1 | 34.65 | 35.1 | 5129.00 |
06 Nov, 2024 | 34.7 | 34.8 | 34.7 | 34.8 | 3004.00 |
05 Nov, 2024 | 34.2 | 34.75 | 34.2 | 34.75 | 9010.00 |
04 Nov, 2024 | 34.6 | 35.0 | 34.6 | 34.8 | 9000.00 |
01 Nov, 2024 | 34.3 | 34.9 | 34.25 | 34.9 | 8000.00 |
31 Oct, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | - |
30 Oct, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | 3060.00 |
ANIK
6118
BANASFN
FFMR
600469
600871