Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 39.0 39.0 38.0 38.8 54.5 Thousand
30 May, 2024 40.05 40.4 39.05 39.9 21 Thousand
29 May, 2024 40.05 40.05 40.05 40.05 5000.00
28 May, 2024 39.2 40.5 39.2 40.05 33 Thousand
27 May, 2024 38.45 39.2 38.45 39.2 9300.00
24 May, 2024 38.45 38.45 38.0 38.1 14 Thousand
23 May, 2024 39.5 39.6 38.45 38.45 17 Thousand
22 May, 2024 39.3 40.05 39.3 39.5 29 Thousand
21 May, 2024 38.2 38.2 38.2 38.2 5000.00
20 May, 2024 39.05 39.95 38.7 38.75 10 Thousand