Acer Gadget Inc. (2432.TW)

TWD 29.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 34.5 34.5 34.05 34.2 7000.00
11 Nov, 2024 34.2 34.6 34.1 34.5 12 Thousand
08 Nov, 2024 35.2 35.2 34.6 34.6 9011.00
07 Nov, 2024 34.65 35.1 34.65 35.1 5129.00
06 Nov, 2024 34.7 34.8 34.7 34.8 3004.00
05 Nov, 2024 34.2 34.75 34.2 34.75 9010.00
04 Nov, 2024 34.6 35.0 34.6 34.8 9000.00
01 Nov, 2024 34.3 34.9 34.25 34.9 8000.00
31 Oct, 2024 34.6 34.6 34.6 34.6 -
30 Oct, 2024 34.6 34.6 34.6 34.6 3060.00