TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 34.9 | 35.0 | 34.7 | 34.8 | 10 Thousand |
28 Oct, 2024 | 34.6 | 34.9 | 34.0 | 34.9 | 11 Thousand |
25 Oct, 2024 | 34.8 | 35.0 | 34.8 | 35.0 | 6239.00 |
24 Oct, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 1000.00 |
23 Oct, 2024 | 35.0 | 35.35 | 35.0 | 35.35 | 2000.00 |
22 Oct, 2024 | 34.65 | 35.0 | 34.65 | 35.0 | 16 Thousand |
21 Oct, 2024 | 35.0 | 35.75 | 34.9 | 35.75 | 17 Thousand |
18 Oct, 2024 | 35.0 | 35.45 | 35.0 | 35.4 | 7015.00 |
17 Oct, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 6000.00 |
16 Oct, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 23 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871