Acer Gadget Inc. (2432.TW)

TWD 29.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 34.9 35.0 34.7 34.8 10 Thousand
28 Oct, 2024 34.6 34.9 34.0 34.9 11 Thousand
25 Oct, 2024 34.8 35.0 34.8 35.0 6239.00
24 Oct, 2024 34.8 34.8 34.8 34.8 1000.00
23 Oct, 2024 35.0 35.35 35.0 35.35 2000.00
22 Oct, 2024 34.65 35.0 34.65 35.0 16 Thousand
21 Oct, 2024 35.0 35.75 34.9 35.75 17 Thousand
18 Oct, 2024 35.0 35.45 35.0 35.4 7015.00
17 Oct, 2024 35.1 35.1 35.1 35.1 6000.00
16 Oct, 2024 35.1 35.1 35.1 35.1 23 Thousand