Acer Gadget Inc. (2432.TW)
TWD 29.9
(-2.45%)
TWD 29.9
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 34.9 | 35.0 | 34.7 | 34.8 | 10 Thousand |
| 28 Oct, 2024 | 34.6 | 34.9 | 34.0 | 34.9 | 11 Thousand |
| 25 Oct, 2024 | 34.8 | 35.0 | 34.8 | 35.0 | 6239.00 |
| 24 Oct, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 1000.00 |
| 23 Oct, 2024 | 35.0 | 35.35 | 35.0 | 35.35 | 2000.00 |
| 22 Oct, 2024 | 34.65 | 35.0 | 34.65 | 35.0 | 16 Thousand |
| 21 Oct, 2024 | 35.0 | 35.75 | 34.9 | 35.75 | 17 Thousand |
| 18 Oct, 2024 | 35.0 | 35.45 | 35.0 | 35.4 | 7015.00 |
| 17 Oct, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 6000.00 |
| 16 Oct, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 23 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871