Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 39.05 39.35 38.8 39.35 50.2 Thousand
14 Jun, 2024 39.0 39.05 38.9 39.05 21 Thousand
13 Jun, 2024 38.45 38.7 38.2 38.7 21.71 Thousand
12 Jun, 2024 38.5 38.6 38.45 38.45 6300.00
11 Jun, 2024 38.7 39.0 38.5 38.5 17.3 Thousand
07 Jun, 2024 39.0 39.0 38.7 38.7 7000.00
06 Jun, 2024 38.9 39.25 38.6 38.65 13 Thousand
05 Jun, 2024 38.9 38.9 38.9 38.9 2000.00
04 Jun, 2024 38.8 39.0 38.75 39.0 10 Thousand
03 Jun, 2024 38.5 39.0 38.3 39.0 25.25 Thousand