Acer Gadget Inc. (2432.TW)

TWD 29.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 33.3 33.7 33.15 33.6 23 Thousand
22 Nov, 2024 33.6 33.8 33.1 33.3 42.01 Thousand
21 Nov, 2024 33.95 33.95 33.95 33.95 -
20 Nov, 2024 33.95 33.95 33.95 33.95 10 Thousand
19 Nov, 2024 33.9 34.2 33.4 33.4 11 Thousand
18 Nov, 2024 33.5 33.7 33.4 33.6 8000.00
15 Nov, 2024 33.2 33.45 33.2 33.3 9000.00
14 Nov, 2024 33.6 33.8 33.1 33.15 19.01 Thousand
13 Nov, 2024 33.75 33.8 33.75 33.75 5012.00
12 Nov, 2024 34.5 34.5 34.05 34.2 7000.00