TWD 29.9
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 30.0 | 30.0 | 29.3 | 29.9 | 32.12 Thousand |
20 Dec, 2024 | 30.9 | 30.9 | 30.1 | 30.1 | 21 Thousand |
19 Dec, 2024 | 31.1 | 31.1 | 30.1 | 30.9 | 46.54 Thousand |
18 Dec, 2024 | 30.85 | 31.0 | 30.85 | 31.0 | 7454.00 |
17 Dec, 2024 | 30.5 | 30.85 | 30.4 | 30.85 | 15.4 Thousand |
16 Dec, 2024 | 30.95 | 30.95 | 30.3 | 30.35 | 54.46 Thousand |
13 Dec, 2024 | 31.6 | 31.6 | 30.9 | 31.4 | 36.37 Thousand |
12 Dec, 2024 | 32.3 | 32.3 | 31.6 | 31.6 | 32.39 Thousand |
11 Dec, 2024 | 32.4 | 32.4 | 32.25 | 32.25 | 21 Thousand |
10 Dec, 2024 | 32.6 | 32.65 | 32.4 | 32.4 | 17.45 Thousand |
ANIK
6118
BANASFN
FFMR
600469
600871