Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 36.0 37.1 36.0 36.9 30 Thousand
30 Jul, 2024 36.15 36.2 36.0 36.1 21 Thousand
29 Jul, 2024 37.1 37.1 37.1 37.1 1000.00
26 Jul, 2024 37.0 37.1 36.9 37.1 18 Thousand
23 Jul, 2024 36.3 37.5 36.1 37.0 14 Thousand
22 Jul, 2024 36.05 36.2 35.6 36.2 9000.00
19 Jul, 2024 36.55 36.95 36.55 36.9 19 Thousand
18 Jul, 2024 37.65 37.65 37.05 37.1 12.01 Thousand
17 Jul, 2024 37.45 37.45 37.45 37.45 2000.00
16 Jul, 2024 37.35 37.35 37.2 37.2 8000.00