Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 35.3 35.6 35.3 35.6 19.06 Thousand
27 Aug, 2024 35.95 36.0 35.9 35.9 4000.00
26 Aug, 2024 35.75 35.8 35.7 35.8 8250.00
23 Aug, 2024 36.0 36.45 35.4 36.45 31 Thousand
22 Aug, 2024 36.2 36.2 36.2 36.2 -
21 Aug, 2024 36.2 36.2 36.0 36.2 9230.00
20 Aug, 2024 35.8 36.3 35.7 36.3 43 Thousand
19 Aug, 2024 36.65 36.65 36.65 36.65 1000.00
16 Aug, 2024 35.85 36.65 35.55 36.65 14.1 Thousand
15 Aug, 2024 35.5 35.55 35.5 35.5 6000.00