Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 34.8 34.8 34.8 34.8 1019.00
23 Sep, 2024 34.75 34.75 34.75 34.75 2000.00
20 Sep, 2024 34.5 34.7 34.4 34.7 17 Thousand
19 Sep, 2024 34.35 34.35 34.35 34.35 2000.00
18 Sep, 2024 34.35 34.35 34.35 34.35 3000.00
16 Sep, 2024 34.3 34.3 34.3 34.3 -
13 Sep, 2024 34.45 34.45 34.3 34.3 6000.00
12 Sep, 2024 34.45 34.45 34.45 34.45 4238.00
11 Sep, 2024 34.2 34.2 34.2 34.2 4238.00
10 Sep, 2024 34.2 34.2 34.2 34.2 4000.00