Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 35.85 36.05 35.85 36.0 8103.00
08 Oct, 2024 35.5 36.15 35.5 35.7 9019.00
07 Oct, 2024 34.8 35.8 34.8 35.55 20 Thousand
04 Oct, 2024 34.2 34.5 34.15 34.5 3000.00
02 Oct, 2024 34.75 34.75 34.75 34.75 -
01 Oct, 2024 34.75 34.75 34.75 34.75 -
30 Sep, 2024 34.75 34.8 34.75 34.75 3000.00
27 Sep, 2024 34.75 34.75 34.75 34.75 1000.00
26 Sep, 2024 35.0 35.0 34.95 35.0 8000.00
25 Sep, 2024 34.8 35.0 34.8 35.0 4219.00