Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 34.65 35.1 34.65 35.1 5129.00
06 Nov, 2024 34.7 34.8 34.7 34.8 3004.00
05 Nov, 2024 34.2 34.75 34.2 34.75 9010.00
04 Nov, 2024 34.6 35.0 34.6 34.8 9000.00
01 Nov, 2024 34.3 34.9 34.25 34.9 8000.00
31 Oct, 2024 34.6 34.6 34.6 34.6 -
30 Oct, 2024 34.6 34.6 34.6 34.6 3060.00
29 Oct, 2024 34.9 35.0 34.7 34.8 10 Thousand
28 Oct, 2024 34.6 34.9 34.0 34.9 11 Thousand
25 Oct, 2024 34.8 35.0 34.8 35.0 6239.00