Acer Gadget Inc. (2432.TW)

TWD 29.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 29.0 29.55 29.0 29.55 6000.00
22 May, 2025 30.15 30.4 30.15 30.2 9000.00
21 May, 2025 30.45 30.45 30.45 30.45 3550.00
20 May, 2025 30.65 30.9 30.6 30.9 7000.00
19 May, 2025 30.7 31.45 30.5 31.0 13 Thousand
16 May, 2025 29.95 30.8 29.95 30.8 35.8 Thousand
15 May, 2025 30.7 30.7 30.5 30.5 4033.00
14 May, 2025 30.0 30.0 30.0 30.0 10.15 Thousand
13 May, 2025 30.0 30.0 29.6 29.6 6001.00
12 May, 2025 29.25 29.85 28.95 29.8 9094.00