Acer Gadget Inc. (2432.TW)

TWD 29.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 28.85 29.5 28.85 29.5 6095.00
08 May, 2025 29.65 29.65 29.65 29.65 3190.00
07 May, 2025 29.25 29.5 29.1 29.4 27.39 Thousand
06 May, 2025 29.75 30.1 29.75 30.0 16 Thousand
05 May, 2025 31.1 31.1 29.9 29.9 18.03 Thousand
02 May, 2025 30.35 30.65 30.35 30.65 15 Thousand
30 Apr, 2025 31.6 31.6 30.25 30.35 32.01 Thousand
29 Apr, 2025 29.35 30.25 29.35 30.25 42 Thousand
28 Apr, 2025 30.9 30.9 30.1 30.1 42 Thousand
27 Apr, 2025 30.9 30.9 30.1 30.1 4000.00