Acer Gadget Inc. (2432.TW)

TWD 30.9

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 33.95 33.95 33.95 33.95 -
20 Nov, 2024 33.95 33.95 33.95 33.95 10 Thousand
19 Nov, 2024 33.9 34.2 33.4 33.4 11 Thousand
18 Nov, 2024 33.5 33.7 33.4 33.6 8000.00
15 Nov, 2024 33.2 33.45 33.2 33.3 9000.00
14 Nov, 2024 33.6 33.8 33.1 33.15 19.01 Thousand
13 Nov, 2024 33.75 33.8 33.75 33.75 5012.00
12 Nov, 2024 34.5 34.5 34.05 34.2 7000.00
11 Nov, 2024 34.2 34.6 34.1 34.5 12 Thousand
08 Nov, 2024 35.2 35.2 34.6 34.6 9011.00