Acer Gadget Inc. (2432.TW)

TWD 29.9

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 34.45 35.0 34.4 34.5 37 Thousand
02 Sep, 2024 35.35 35.65 35.2 35.65 37 Thousand
01 Sep, 2024 36.6 36.6 35.5 36.0 26 Thousand
30 Aug, 2024 35.5 36.35 35.35 36.35 10 Thousand
29 Aug, 2024 35.15 35.15 35.15 35.15 1000.00
28 Aug, 2024 35.3 35.6 35.3 35.6 19.06 Thousand
27 Aug, 2024 35.95 36.0 35.9 35.9 4000.00
26 Aug, 2024 35.75 35.8 35.7 35.8 8250.00
23 Aug, 2024 36.0 36.45 35.4 36.45 31 Thousand
22 Aug, 2024 36.2 36.2 36.2 36.2 -